NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:33PM EDT
Strike:18900.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.43 | -89.58% | 4 | 53 | 2024-05-15 | - | - | - | - | - |
| 0.70 | -0.02 | -2.78% | 250 | 17 | 2024-05-16 | - | - | - | - | - |
| 2.57 | +0.14 | +5.76% | 12 | 77 | 2024-05-17 | 831.80 | 0.00 | - | 1 | 2 |
| 20.49 | +14.04 | +217.67% | 3 | 26 | 2024-05-21 | - | - | - | - | - |
| 52.98 | +31.45 | +146.08% | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 27.70 | 0.00 | - | 8 | 8 | 2024-05-28 | - | - | - | - | - |
| 101.02 | +56.02 | +124.49% | 3 | 9 | 2024-05-31 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 51.01 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 159.85 | +93.85 | +142.20% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 82.60 | 0.00 | - | 2 | 8 | 2024-06-10 | - | - | - | - | - |
| 117.88 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 131.80 | 0.00 | - | 2 | 34 | 2024-06-21 | 810.90 | 0.00 | - | 1 | 2 |
| 145.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 397.10 | +139.35 | +54.06% | 2 | 10 | 2024-07-19 | 931.90 | 0.00 | - | - | 3 |
| 366.45 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 324.40 | 0.00 | - | 6 | 6 | 2024-09-20 | 968.60 | 0.00 | - | 1 | 1 |
| 602.93 | 0.00 | - | 1 | 5 | 2024-10-18 | 1,353.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 1,108.30 | 0.00 | - | - | 2 |
| 1,072.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 1,340.90 | 0.00 | - | 2 | 44 |
| 1,093.87 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 720.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.